일자	종가	등락	등락률(%)	거래량
05/22	3,640	10	0.28%	124,376
05/21	3,630	65	-1.76%	336,972
05/20	3,695	130	-3.40%	280,236
05/17	3,825	105	-2.67%	154,114
05/16	3,930	175	4.66%	293,848
05/14	3,755	15	0.40%	79,371
05/13	3,740	75	-1.97%	177,497
05/10	3,815	15	-0.39%	101,934
05/09	3,830	120	-3.04%	176,354
05/08	3,950	70	1.80%	253,801