일자	종가	등락	등락률(%)	거래량
05/22	2,240	40	-1.75%	299,825
05/21	2,280	20	-0.87%	589,337
05/20	2,300	5	-0.22%	627,916
05/17	2,305	100	4.54%	1,983,760
05/16	2,205	45	-2.00%	420,610
05/14	2,250	10	0.45%	278,214
05/13	2,240	40	-1.75%	338,783
05/10	2,280	25	1.11%	574,593
05/09	2,255	5	0.22%	355,697
05/08	2,250	55	2.51%	453,066