일자	종가	등락	등락률(%)	거래량
05/22	390,500	3000	-0.76%	221,589
05/21	393,500	7500	-1.87%	338,251
05/20	401,000	3000	0.75%	251,181
05/17	398,000	4500	-1.12%	217,957
05/16	402,500	1000	0.25%	233,388
05/14	401,500	2500	0.63%	209,705
05/13	399,000	2000	-0.50%	206,216
05/10	401,000	3000	0.75%	190,507
05/09	398,000	5500	-1.36%	298,280
05/08	403,500	3000	-0.74%	202,836