일자	종가	등락	등락률(%)	거래량
05/22	113,500	400	-0.35%	12,712
05/21	113,900	3700	-3.15%	27,211
05/20	117,600	700	-0.59%	16,697
05/17	118,300	3700	3.23%	40,080
05/16	114,600	600	0.53%	18,469
05/14	114,000	400	-0.35%	11,095
05/13	114,400	200	-0.17%	10,027
05/10	114,600	500	0.44%	7,367
05/09	114,100	1800	-1.55%	20,738
05/08	115,900	300	-0.26%	9,173