일자	종가	등락	등락률(%)	거래량
05/22	9,580	330	3.57%	1,713,895
05/21	9,250	720	8.44%	6,811,246
05/20	8,530	330	-3.72%	644,341
05/17	8,860	540	6.49%	4,272,380
05/16	8,320	260	-3.03%	353,840
05/14	8,580	30	-0.35%	559,612
05/13	8,610	160	1.89%	1,147,543
05/10	8,450	390	4.84%	3,986,092
05/09	8,060	140	1.77%	452,268
05/08	7,920	520	7.03%	4,373,377