일자	종가	등락	등락률(%)	거래량
05/08	703	8	-1.13%	549,327
05/07	711	7	-0.97%	241,960
05/03	718	1	-0.14%	252,314
05/02	719	14	-1.91%	394,895
04/30	733	6	-0.81%	346,340
04/29	739	8	1.09%	294,072
04/26	731	19	-2.53%	528,290
04/25	750	5	-0.66%	259,156
04/24	755	5	-0.66%	364,624
04/23	760	7	-0.91%	695,614