일자	종가	등락	등락률(%)	거래량
05/22	529,000	8000	-1.49%	50,760
05/21	537,000	9000	1.70%	110,417
05/20	528,000	16000	3.12%	108,022
05/17	512,000	2000	-0.39%	54,669
05/16	514,000	24500	5.01%	99,025
05/14	489,500	4500	-0.91%	25,254
05/13	494,000	2500	-0.50%	28,224
05/10	496,500	1500	0.30%	36,980
05/09	495,000	2000	0.41%	72,526
05/08	493,000	20000	4.23%	111,357