일자	종가	등락	등락률(%)	거래량
05/22	3,830	40	-1.03%	91,643
05/21	3,870	20	0.52%	204,924
05/20	3,850	70	-1.79%	87,813
05/17	3,920	175	-4.27%	140,058
05/16	4,095	190	4.87%	198,150
05/14	3,905	55	-1.39%	95,775
05/13	3,960	130	-3.18%	166,742
05/10	4,090	140	-3.31%	99,890
05/09	4,230	55	1.32%	61,642
05/08	4,175	105	-2.45%	111,230