일자	종가	등락	등락률(%)	거래량
05/22	111,100	7500	7.24%	466,069
05/21	103,600	600	-0.58%	161,686
05/20	104,200	2900	2.86%	252,068
05/17	101,300	9400	-8.49%	624,639
05/16	110,700	1500	1.37%	191,818
05/14	109,200	1400	-1.27%	185,917
05/13	110,600	1300	-1.16%	199,836
05/10	111,900	5100	-4.36%	258,325
05/09	117,000	2200	-1.85%	328,831
05/08	119,200	3900	3.38%	306,225