일자	종가	등락	등락률(%)	거래량
05/22	20,100	110	0.55%	1,418,748
05/21	19,990	10	-0.05%	1,567,577
05/20	20,000	200	1.01%	1,448,387
05/17	19,800	170	0.87%	1,391,760
05/16	19,630	60	-0.30%	3,088,029
05/14	19,690	310	1.60%	2,657,543
05/13	19,380	1220	-5.92%	9,367,842
05/10	20,600	1200	-5.50%	7,783,615
05/09	21,800	300	1.40%	3,052,410
05/08	21,500	350	-1.60%	1,152,525