일자	종가	등락	등락률(%)	거래량
05/22	2,430	45	-1.82%	1,511,396
05/21	2,475	95	-3.70%	1,645,503
05/20	2,570	25	-0.96%	1,920,726
05/17	2,595	110	-4.07%	1,907,374
05/16	2,705	25	0.93%	3,302,651
05/14	2,680	10	0.37%	10,576,545
05/13	2,670	295	-9.95%	26,733,545
05/10	2,965	40	-1.33%	6,257,890
05/09	3,005	55	-1.80%	4,775,703
05/08	3,060	125	-3.92%	15,460,598