일자	종가	등락	등락률(%)	거래량
05/22	1,200	2	0.17%	23,854
05/21	1,198	15	-1.24%	87,828
05/20	1,213	31	-2.49%	40,277
05/17	1,244	0	0.00%	43,759
05/16	1,244	8	0.65%	59,365
05/14	1,236	28	2.32%	121,567
05/13	1,208	12	-0.98%	141,653
05/10	1,220	13	1.08%	83,209
05/09	1,207	41	-3.29%	90,382
05/08	1,248	22	-1.73%	137,300