일자	종가	등락	등락률(%)	거래량
05/22	48,300	250	0.52%	212,241
05/21	48,050	800	-1.64%	256,369
05/20	48,850	350	-0.71%	337,858
05/17	49,200	350	-0.71%	297,578
05/16	49,550	3900	8.54%	792,104
05/14	45,650	300	-0.65%	113,855
05/13	45,950	50	0.11%	126,709
05/10	45,900	1750	-3.67%	206,065
05/09	47,650	100	-0.21%	320,321
05/08	47,750	1350	2.91%	236,324