일자	종가	등락	등락률(%)	거래량
05/22	34,250	350	1.03%	1,264
05/21	33,900	400	1.19%	1,176
05/20	33,500	200	-0.59%	1,692
05/17	33,700	300	0.90%	1,069
05/16	33,400	450	1.37%	1,170
05/14	32,950	450	1.38%	739
05/13	32,500	650	2.04%	1,824
05/10	31,850	350	1.11%	1,140
05/09	31,500	50	0.16%	308
05/08	31,450	100	-0.32%	468