일자	종가	등락	등락률(%)	거래량
05/22	8,600	30	0.35%	8,370
05/21	8,570	30	-0.35%	20,624
05/20	8,600	40	-0.46%	12,810
05/17	8,640	10	0.12%	20,997
05/16	8,630	10	-0.12%	10,542
05/14	8,640	20	0.23%	8,530
05/13	8,620	0	0.00%	12,154
05/10	8,620	20	0.23%	9,403
05/09	8,600	120	-1.38%	14,791
05/08	8,720	60	0.69%	17,307