일자	종가	등락	등락률(%)	거래량
05/22	795	11	1.40%	303,624
05/21	784	5	0.64%	154,758
05/20	779	3	0.39%	83,276
05/17	776	5	0.65%	94,466
05/16	771	5	-0.64%	142,899
05/14	776	10	1.31%	82,635
05/13	766	0	0.00%	67,508
05/10	766	0	0.00%	75,477
05/09	766	0	0.00%	39,035
05/08	766	2	-0.26%	54,271