일자	종가	등락	등락률(%)	거래량
05/22	3,695	35	-0.94%	139,847
05/21	3,730	20	-0.53%	46,429
05/20	3,750	20	0.54%	47,190
05/17	3,730	20	-0.53%	36,627
05/16	3,750	25	0.67%	62,383
05/14	3,725	25	0.68%	43,936
05/13	3,700	70	-1.86%	63,063
05/10	3,770	45	1.21%	53,468
05/09	3,725	20	-0.53%	44,328
05/08	3,745	45	1.22%	31,251