일자	종가	등락	등락률(%)	거래량
05/22	147,000	1400	-0.94%	230,900
05/21	148,400	3100	-2.05%	233,912
05/20	151,500	300	-0.20%	136,611
05/17	151,800	1300	-0.85%	174,837
05/16	153,100	3100	2.07%	383,834
05/14	150,000	700	0.47%	167,737
05/13	149,300	700	-0.47%	199,003
05/10	150,000	1600	1.08%	139,319
05/09	148,400	3800	-2.50%	331,367
05/08	152,200	1900	1.26%	198,855