일자	종가	등락	등락률(%)	거래량
08/21	146,100	1000	0.69%	126,976
08/20	145,100	900	0.62%	96,033
08/19	144,200	200	-0.14%	120,971
08/16	144,400	4900	3.51%	228,778
08/14	139,500	1500	-1.06%	190,500
08/13	141,000	1600	-1.12%	123,645
08/12	142,600	1500	1.06%	110,100
08/09	141,100	3000	2.17%	212,376
08/08	138,100	300	0.22%	360,033
08/07	137,800	1300	0.95%	312,316