일자	종가	등락	등락률(%)	거래량
05/22	2,070	70	3.50%	69,747,022
05/21	2,000	5	-0.25%	18,477,885
05/20	2,005	53	2.72%	25,448,104
05/17	1,952	31	-1.56%	21,832,220
05/16	1,983	80	4.20%	88,941,485
05/14	1,903	108	6.02%	127,324,874
05/13	1,795	317	21.45%	95,870,984
05/10	1,478	5	0.34%	1,876,403
05/09	1,473	16	-1.07%	1,290,479
05/08	1,489	16	1.09%	2,290,498