일자	종가	등락	등락률(%)	거래량
05/22	128,500	500	0.39%	449
05/21	128,000	1600	-1.23%	1,689
05/20	129,600	600	-0.46%	868
05/17	130,200	2200	-1.66%	1,375
05/16	132,400	0	0.00%	1,739
05/14	132,400	300	-0.23%	286
05/13	132,700	200	0.15%	326
05/10	132,500	600	0.45%	767
05/09	131,900	200	-0.15%	422
05/08	132,100	100	-0.08%	711