일자	종가	등락	등락률(%)	거래량
05/22	29,400	50	0.17%	245,417
05/21	29,350	350	1.21%	309,121
05/20	29,000	200	0.69%	155,597
05/17	28,800	100	-0.35%	161,646
05/16	28,900	1200	4.33%	363,363
05/14	27,700	1300	4.92%	482,248
05/13	26,400	1750	-6.22%	507,118
05/10	28,150	200	0.72%	444,525
05/09	27,950	350	1.27%	433,141
05/08	27,600	200	-0.72%	113,581