일자	종가	등락	등락률(%)	거래량
05/22	214,000	1500	-0.70%	60,377
05/21	215,500	1500	0.70%	85,817
05/20	214,000	2500	-1.15%	79,258
05/17	216,500	1000	0.46%	92,869
05/16	215,500	4500	-2.05%	146,651
05/14	220,000	10000	4.76%	277,264
05/13	210,000	6000	2.94%	248,098
05/10	204,000	19500	10.57%	695,958
05/09	184,500	600	0.33%	152,547
05/08	183,900	1800	0.99%	80,177