일자	종가	등락	등락률(%)	거래량
05/22	9,590	120	1.27%	56,804
05/21	9,470	60	-0.63%	52,621
05/20	9,530	170	-1.75%	103,174
05/17	9,700	380	-3.77%	188,690
05/16	10,080	120	1.20%	73,883
05/14	9,960	60	-0.60%	51,532
05/13	10,020	50	0.50%	84,141
05/10	9,970	210	2.15%	99,178
05/09	9,760	160	-1.61%	63,377
05/08	9,920	40	0.40%	57,453