일자	종가	등락	등락률(%)	거래량
05/22	29,250	100	-0.34%	2,873
05/21	29,350	50	-0.17%	4,319
05/20	29,400	600	2.08%	14,375
05/17	28,800	150	-0.52%	2,930
05/16	28,950	450	-1.53%	11,652
05/14	29,400	1400	5.00%	33,950
05/13	28,000	1500	5.66%	32,206
05/10	26,500	1350	5.37%	17,118
05/09	25,150	200	0.80%	7,326
05/08	24,950	850	3.53%	17,246