일자	종가	등락	등락률(%)	거래량
05/22	15,310	410	-2.61%	64,450
05/21	15,720	110	0.70%	111,349
05/20	15,610	160	1.04%	115,299
05/17	15,450	200	1.31%	104,920
05/16	15,250	50	0.33%	60,998
05/14	15,200	90	0.60%	156,694
05/13	15,110	60	-0.40%	97,359
05/10	15,170	50	-0.33%	73,102
05/09	15,220	720	4.97%	182,299
05/08	14,500	30	-0.21%	49,677