일자	종가	등락	등락률(%)	거래량
05/22	3,695	35	0.96%	610,703
05/21	3,660	65	-1.74%	887,947
05/20	3,725	20	0.54%	625,343
05/17	3,705	55	-1.46%	891,747
05/16	3,760	20	-0.53%	910,200
05/14	3,780	5	0.13%	837,735
05/13	3,775	35	-0.92%	678,241
05/10	3,810	5	-0.13%	1,063,351
05/09	3,815	15	-0.39%	764,636
05/08	3,830	10	0.26%	730,082