일자	종가	등락	등락률(%)	거래량
05/22	53,700	900	-1.65%	451,780
05/21	54,600	600	-1.09%	334,000
05/20	55,200	900	1.66%	526,668
05/17	54,300	600	-1.09%	492,346
05/16	54,900	400	0.73%	556,101
05/14	54,500	200	0.37%	638,105
05/13	54,300	800	1.50%	603,954
05/10	53,500	400	0.75%	271,012
05/09	53,100	200	-0.38%	390,404
05/08	53,300	100	0.19%	385,315