일자	종가	등락	등락률(%)	거래량
05/22	2,090	5	-0.24%	194,330
05/21	2,095	15	-0.71%	216,440
05/20	2,110	10	-0.47%	213,951
05/17	2,120	0	0.00%	234,448
05/16	2,120	20	0.95%	188,057
05/14	2,100	20	0.96%	228,294
05/13	2,080	35	-1.65%	233,746
05/10	2,115	20	-0.94%	186,640
05/09	2,135	20	-0.93%	172,448
05/08	2,155	15	0.70%	258,991