일자	종가	등락	등락률(%)	거래량
05/22	1,501	40	-2.60%	83,425
05/21	1,541	68	-4.23%	438,999
05/20	1,609	12	0.75%	64,531
05/17	1,597	13	-0.81%	41,371
05/16	1,610	36	-2.19%	61,366
05/14	1,646	20	1.23%	68,616
05/13	1,626	3	0.18%	73,010
05/10	1,623	32	2.01%	164,113
05/09	1,591	9	-0.56%	50,973
05/08	1,600	33	2.11%	100,779