일자	종가	등락	등락률(%)	거래량
05/22	1,399	26	1.89%	63,945
05/21	1,373	26	-1.86%	31,371
05/20	1,399	8	0.58%	47,161
05/17	1,391	4	-0.29%	33,797
05/16	1,395	16	-1.13%	27,880
05/14	1,411	40	2.92%	41,140
05/13	1,371	8	-0.58%	44,142
05/10	1,379	38	-2.68%	96,581
05/09	1,417	6	-0.42%	67,075
05/08	1,423	23	-1.59%	112,854