일자	종가	등락	등락률(%)	거래량
05/22	7,470	80	1.08%	2,591
05/21	7,390	150	-1.99%	29,527
05/20	7,540	70	0.94%	22,624
05/17	7,470	30	-0.40%	8,016
05/16	7,500	450	6.38%	50,852
05/14	7,050	460	-6.13%	115,013
05/13	7,510	510	7.29%	95,240
05/10	7,000	90	-1.27%	4,998
05/09	7,090	10	0.14%	816
05/08	7,080	80	1.14%	6,025