일자	종가	등락	등락률(%)	거래량
05/22	1,509	100	7.10%	250,977
05/21	1,409	9	0.64%	119,857
05/20	1,400	20	-1.41%	156,870
05/17	1,420	20	-1.39%	124,301
05/16	1,440	11	0.77%	73,993
05/14	1,429	26	1.85%	91,091
05/13	1,403	35	-2.43%	70,848
05/10	1,438	16	1.13%	106,571
05/09	1,422	31	-2.13%	198,016
05/08	1,453	57	4.08%	373,902