일자	종가	등락	등락률(%)	거래량
05/22	2,090	40	1.95%	4,925
05/21	2,050	35	-1.68%	15,302
05/20	2,085	20	0.97%	6,127
05/17	2,065	60	-2.82%	56,221
05/16	2,125	65	-2.97%	17,738
05/14	2,190	15	0.69%	9,017
05/13	2,175	40	1.87%	5,272
05/10	2,135	15	-0.70%	23,156
05/09	2,150	20	0.94%	22,194
05/08	2,130	15	-0.70%	10,928