일자	종가	등락	등락률(%)	거래량
05/22	3,560	400	12.66%	400,894
05/21	3,160	10	0.32%	47,404
05/20	3,150	190	6.42%	87,810
05/17	2,960	70	2.42%	110,927
05/16	2,890	115	-3.83%	45,525
05/14	3,005	155	-4.91%	82,091
05/13	3,160	5	-0.16%	33,617
05/10	3,165	60	1.93%	33,726
05/09	3,105	85	2.81%	43,729
05/08	3,020	20	-0.66%	9,546