일자	종가	등락	등락률(%)	거래량
05/22	69,000	0	0.00%	4,414
05/21	69,000	1400	-1.99%	9,663
05/20	70,400	1200	1.73%	15,399
05/17	69,200	1500	2.22%	14,841
05/16	67,700	300	-0.44%	3,456
05/14	68,000	0	0.00%	4,384
05/13	68,000	1500	2.26%	10,771
05/10	66,500	500	-0.75%	3,774
05/09	67,000	100	-0.15%	2,416
05/08	67,100	100	-0.15%	1,209