일자	종가	등락	등락률(%)	거래량
05/22	10,180	820	8.76%	4,243,800
05/21	9,360	40	0.43%	600,801
05/20	9,320	120	1.30%	893,622
05/17	9,200	600	-6.12%	1,118,873
05/16	9,800	130	-1.31%	1,373,652
05/14	9,930	760	8.29%	2,591,891
05/13	9,170	270	3.03%	613,334
05/10	8,900	360	-3.89%	593,137
05/09	9,260	180	1.98%	822,008
05/08	9,080	330	3.77%	949,170