일자	종가	등락	등락률(%)	거래량
05/22	5,220	70	-1.32%	91,775
05/21	5,290	60	-1.12%	91,894
05/20	5,350	30	-0.56%	86,288
05/17	5,380	80	-1.47%	108,933
05/16	5,460	190	3.61%	218,568
05/14	5,270	20	0.38%	81,650
05/13	5,250	80	1.55%	57,695
05/10	5,170	90	1.77%	54,807
05/09	5,080	50	-0.97%	57,620
05/08	5,130	20	-0.39%	106,469