일자	종가	등락	등락률(%)	거래량
05/22	1,186	29	2.51%	365,061
05/21	1,157	6	0.52%	120,160
05/20	1,151	15	1.32%	115,689
05/17	1,136	4	-0.35%	50,062
05/16	1,140	14	1.24%	89,219
05/14	1,126	0	0.00%	77,022
05/13	1,126	0	0.00%	82,804
05/10	1,126	1	0.09%	80,563
05/09	1,125	5	0.45%	55,880
05/08	1,120	3	0.27%	139,531