일자	종가	등락	등락률(%)	거래량
05/22	54,000	2500	4.85%	58,237
05/21	51,500	1300	2.59%	18,952
05/20	50,200	1500	3.08%	35,068
05/17	48,700	850	-1.72%	15,598
05/16	49,550	1600	3.34%	35,393
05/14	47,950	300	0.63%	31,559
05/13	47,650	1400	-2.85%	23,589
05/10	49,050	750	1.55%	52,249
05/09	48,300	2300	5.00%	38,184
05/08	46,000	250	0.55%	9,110