일자	종가	등락	등락률(%)	거래량
05/22	54,000	2000	-3.57%	222,194
05/21	56,000	3000	5.66%	533,453
05/20	53,000	500	0.95%	171,280
05/17	52,500	1400	-2.60%	180,928
05/16	53,900	1100	2.08%	224,832
05/14	52,800	2500	4.97%	250,117
05/13	50,300	100	0.20%	102,015
05/10	50,200	200	-0.40%	154,297
05/09	50,400	750	1.51%	201,510
05/08	49,650	2850	-5.43%	317,310