일자	종가	등락	등락률(%)	거래량
05/22	7,700	30	-0.39%	393,169
05/21	7,730	220	2.93%	144,386
05/20	7,510	60	-0.79%	19,365
05/17	7,570	10	0.13%	40,580
05/16	7,560	80	-1.05%	22,485
05/14	7,640	80	1.06%	26,354
05/13	7,560	30	-0.40%	15,351
05/10	7,590	90	1.20%	29,060
05/09	7,500	40	-0.53%	52,588
05/08	7,540	40	0.53%	24,523