일자	종가	등락	등락률(%)	거래량
05/22	19,690	10	0.05%	14,452,614
05/21	19,680	215	-1.08%	10,893,802
05/20	19,895	325	1.66%	14,872,933
05/17	19,570	490	-2.44%	11,268,953
05/16	20,060	435	2.22%	18,177,571
05/14	19,625	45	0.23%	14,204,599
05/13	19,580	100	-0.51%	13,565,876
05/10	19,680	185	0.95%	13,566,960
05/09	19,495	460	-2.31%	14,460,900
05/08	19,955	150	0.76%	10,517,569