일자	종가	등락	등락률(%)	거래량
05/22	8,250	270	3.38%	493,472
05/21	7,980	10	-0.13%	162,941
05/20	7,990	10	-0.12%	231,745
05/17	8,000	0	0.00%	735,363
05/16	8,000	90	1.14%	275,032
05/14	7,910	50	-0.63%	155,140
05/13	7,960	110	1.40%	296,744
05/10	7,850	50	-0.63%	252,274
05/09	7,900	170	-2.11%	404,734
05/08	8,070	220	2.80%	943,975