일자	종가	등락	등락률(%)	거래량
05/22	18,520	230	-1.23%	744,186
05/21	18,750	40	0.21%	316,287
05/20	18,710	890	4.99%	691,562
05/17	17,820	60	0.34%	195,775
05/16	17,760	270	-1.50%	253,660
05/14	18,030	40	-0.22%	288,785
05/13	18,070	940	-4.94%	808,336
05/10	19,010	150	-0.78%	2,742,939
05/09	19,160	120	0.63%	439,052
05/08	19,040	1210	-5.98%	727,074