일자	종가	등락	등락률(%)	거래량
05/22	4,715	5	-0.11%	17,620
05/21	4,720	75	-1.56%	15,753
05/20	4,795	85	1.80%	25,337
05/17	4,710	55	-1.15%	24,684
05/16	4,765	25	-0.52%	72,932
05/14	4,790	35	-0.73%	23,763
05/13	4,825	35	-0.72%	43,975
05/10	4,860	95	1.99%	179,041
05/09	4,765	25	0.53%	92,649
05/08	4,740	75	1.61%	44,306