일자	종가	등락	등락률(%)	거래량
05/22	119,300	200	0.17%	31,075
05/21	119,100	700	0.59%	41,656
05/20	118,400	2600	-2.15%	89,134
05/17	121,000	2200	-1.79%	58,547
05/16	123,200	2100	-1.68%	114,413
05/14	125,300	3400	2.79%	59,963
05/13	121,900	1600	1.33%	81,799
05/10	120,300	11000	-8.38%	356,898
05/09	131,300	2100	1.63%	78,614
05/08	129,200	0	0.00%	38,624