일자	종가	등락	등락률(%)	거래량
05/22	7,500	290	4.02%	1,785,469
05/21	7,210	10	-0.14%	50,401
05/20	7,220	30	0.42%	306,116
05/17	7,190	50	-0.69%	46,158
05/16	7,240	30	0.42%	40,959
05/14	7,210	50	0.70%	57,908
05/13	7,160	80	-1.10%	46,257
05/10	7,240	80	1.12%	179,242
05/09	7,160	50	-0.69%	66,663
05/08	7,210	0	0.00%	60,186