일자	종가	등락	등락률(%)	거래량
05/22	3,395	135	-3.82%	249,611
05/21	3,530	65	-1.81%	64,189
05/20	3,595	5	0.14%	255,670
05/17	3,590	5	0.14%	204,926
05/16	3,585	15	-0.42%	368,871
05/14	3,600	160	4.65%	201,742
05/13	3,440	140	-3.91%	310,956
05/10	3,580	30	0.85%	196,465
05/09	3,550	0	0.00%	383,406
05/08	3,550	205	6.13%	295,767