일자	종가	등락	등락률(%)	거래량
05/22	519	2	0.39%	483,287
05/21	517	8	-1.52%	583,320
05/20	525	6	1.16%	861,442
05/17	519	20	-3.71%	1,445,661
05/16	539	12	2.28%	784,469
05/14	527	6	-1.13%	751,998
05/13	533	22	-3.96%	764,536
05/10	555	4	0.73%	1,123,837
05/09	551	26	4.95%	3,133,758
05/08	525	1	-0.19%	1,167,979