일자	종가	등락	등락률(%)	거래량
05/22	11,830	910	-7.14%	1,167,571
05/21	12,740	1010	8.61%	4,891,539
05/20	23,450	2150	-8.40%	1,773,357
05/17	25,600	900	-3.40%	1,612,842
05/16	26,500	4500	20.45%	5,650,505
05/14	22,000	1100	-4.76%	869,027
05/13	23,100	250	-1.07%	2,959,567
05/10	23,350	300	1.30%	2,388,863
05/09	23,050	750	-3.15%	1,428,223
05/08	23,800	400	1.71%	6,343,362